HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,092,687 Value ($000) $180,305 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 8,653,215 Value ($000) $235,627 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 8,066,521 Value ($000) $197,307 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 8,019,743 Value ($000) $222,067 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 8,173,496 Value ($000) $266,701 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 8,828,127 Value ($000) $316,665 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 8,214,830 Value ($000) $287,682 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 8,096,735 Value ($000) $244,683 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 7,963,288 Value ($000) $239,616 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 8,357,519 Value ($000) $214,788 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 8,609,563 Value ($000) $264,399 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 9,543,934 Value ($000) $280,114 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 9,760,574 Value ($000) $262,267 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 10,427,817 Value ($000) $259,863 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 10,533,561 Value ($000) $345,290 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 10,726,697 Value ($000) $389,380 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 10,330,451 Value ($000) $389,147 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 10,634,212 Value ($000) $290,951 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 10,628,696 Value ($000) $320,880 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 10,007,856 Value ($000) $317,750 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 10,675,253 Value ($000) $262,504 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 10,538,313 Value ($000) $200,122 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 10,792,804 Value ($000) $188,118 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 10,661,804 Value ($000) $185,211 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 10,407,011 Value ($000) $213,864 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 10,413,094 Value ($000) $197,010 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 10,115,253 Value ($000) $210,296 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 10,145,103 Value ($000) $197,120 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 8,466,037 Value ($000) $173,215 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 8,080,019 Value ($000) $208,222 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 8,278,734 Value ($000) $187,844 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 8,889,858 Value ($000) $194,857 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 9,765,191 Value ($000) $205,177 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 10,162,658 Value ($000) $202,851 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 9,911,880 Value ($000) $173,268 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 9,594,873 Value ($000) $171,541 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 9,433,230 Value ($000) $140,001 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 9,523,345 Value ($000) $147,898 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 9,542,927 Value ($000) $119,719 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 9,062,448 Value ($000) $111,636 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 8,602,137 Value ($000) $101,847 Avg Close $9.12 Range $8.07 - $10.54