HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 62,304 Value ($000) $2,033 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 60,201 Value ($000) $2,159 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 58,543 Value ($000) $2,050 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 60,445 Value ($000) $1,827 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 58,983 Value ($000) $1,775 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 59,913 Value ($000) $1,540 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 65,135 Value ($000) $2,000 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 79,250 Value ($000) $2,326 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 82,450 Value ($000) $2 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 84,342 Value ($000) $2,101 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 96,168 Value ($000) $3,153 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 119,171 Value ($000) $4,326 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 147,395 Value ($000) $5,552 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 16,955 Value ($000) $464 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 16,929 Value ($000) $511 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 18,789 Value ($000) $597 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 18,791 Value ($000) $462 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 18,960 Value ($000) $360 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 18,960 Value ($000) $330 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 18,584 Value ($000) $323 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 40,818 Value ($000) $839 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 37,734 Value ($000) $714 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 38,084 Value ($000) $792 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 52,302 Value ($000) $1,017 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 91,464 Value ($000) $1,871 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 88,087 Value ($000) $2,270 Avg Close $18.79 Range $17.38 - $20.48