HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 224 Value ($000) $5 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 224 Value ($000) $5 Avg Close $16.24 Range $15.21 - $17.30

Q3 2017

Shares 224 Value ($000) $4 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 224 Value ($000) $4 Avg Close $13.82 Range $12.98 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	224	$5	$17.36	$14.82 - $19.00
Q4 2017	224	$5	$16.24	$15.21 - $17.30
Q3 2017	224	$4	$14.44	$12.95 - $15.35
Q2 2017	224	$4	$13.82	$12.98 - $14.72