HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 55 Value ($000) $1 Avg Close $15.17 Range $13.28 - $16.73
Q2 2019
Shares 112 Value ($000) $2 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 129 Value ($000) $3 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 203 Value ($000) $4 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 184 Value ($000) $5 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 166 Value ($000) $4 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 116 Value ($000) $3 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 3,262 Value ($000) $69 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 158 Value ($000) $3 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 129 Value ($000) $2 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 86 Value ($000) $2 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 86 Value ($000) $1 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 86 Value ($000) $1 Avg Close $10.47 Range $8.83 - $11.63