HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,713 Value ($000) $1,077 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 50,339 Value ($000) $1,385 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 50,339 Value ($000) $1,246 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 55,816 Value ($000) $1,562 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 56,041 Value ($000) $1,845 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 56,161 Value ($000) $2,030 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 56,161 Value ($000) $1,982 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 59,341 Value ($000) $1,810 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 63,866 Value ($000) $1,940 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 64,619 Value ($000) $1,678 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 65,782 Value ($000) $2,037 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 66,957 Value ($000) $1,983 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 75,580 Value ($000) $2,031 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 80,372 Value ($000) $2,003 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 172,540 Value ($000) $5,656 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 174,698 Value ($000) $6,342 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 896,425 Value ($000) $33,768 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 1,227,694 Value ($000) $33,590 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 1,279,257 Value ($000) $38,621 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 1,391,304 Value ($000) $44,174 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 1,509,713 Value ($000) $37,124 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 1,588,465 Value ($000) $30,165 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 1,748,491 Value ($000) $30,476 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 1,236,264 Value ($000) $21,462 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 2,570,859 Value ($000) $52,831 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 2,473,120 Value ($000) $46,791 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,515,776 Value ($000) $52,303 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 2,478,485 Value ($000) $48,157 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,547,357 Value ($000) $31,659 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 1,747,622 Value ($000) $45,036 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 1,773,705 Value ($000) $40,245 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 1,759,257 Value ($000) $38,563 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 2,729,147 Value ($000) $57,339 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 2,786,691 Value ($000) $55,622 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 2,761,806 Value ($000) $48,276 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 2,748,186 Value ($000) $49,138 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 1,638,902 Value ($000) $24,321 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 1,705,212 Value ($000) $26,482 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 1,676,972 Value ($000) $21,046 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 1,611,868 Value ($000) $19,858 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 1,500,608 Value ($000) $17,767 Avg Close $9.12 Range $8.07 - $10.54
Q3 2015
Shares 1,537,293 Value ($000) $39,370 Avg Close $9.19 Range $7.85 - $10.10