HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,009 Value ($000) $9,737 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 407,709 Value ($000) $11,102 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 407,609 Value ($000) $9,970 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 395,495 Value ($000) $10,951 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 491,354 Value ($000) $16,033 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 416,795 Value ($000) $14,950 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 407,337 Value ($000) $14,265 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 572,985 Value ($000) $17,316 Avg Close $27.31 Range $25.62 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,009	$9,737	$25.25	$22.01 - $28.65
Q3 2025	407,709	$11,102	$26.14	$23.59 - $28.91
Q2 2025	407,609	$9,970	$24.71	$20.52 - $28.52
Q1 2025	395,495	$10,951	$30.36	$26.41 - $33.78
Q4 2024	491,354	$16,033	$34.20	$30.78 - $37.80
Q3 2024	416,795	$14,950	$33.25	$30.09 - $36.18
Q2 2024	407,337	$14,265	$29.71	$25.64 - $36.94
Q1 2024	572,985	$17,316	$27.31	$25.62 - $28.94