HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 136,866 Value ($000) $4,118 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 141,927 Value ($000) $3,648 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 141,927 Value ($000) $4,359 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 141,927 Value ($000) $3,934 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 64,050 Value ($000) $1,721 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 64,050 Value ($000) $1,596 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 64,050 Value ($000) $2,100 Avg Close $32.07 Range $28.36 - $36.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	136,866	$4,118	$25.76	$23.46 - $28.87
Q3 2023	141,927	$3,648	$27.96	$23.15 - $30.84
Q2 2023	141,927	$4,359	$27.12	$25.73 - $28.60
Q1 2023	141,927	$3,934	$25.72	$23.75 - $27.72
Q4 2022	64,050	$1,721	$24.56	$21.32 - $27.53
Q3 2022	64,050	$1,596	$27.00	$21.91 - $31.00
Q2 2022	64,050	$2,100	$32.07	$28.36 - $36.17