HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,180 Value ($000) $614 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 8,108 Value ($000) $265 Avg Close $34.20 Range $30.78 - $37.80
Q3 2022
Shares 25,455 Value ($000) $634 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 29,476 Value ($000) $966 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 136,874 Value ($000) $4,969 Avg Close $32.05 Range $28.61 - $35.21
Q3 2021
Shares 179,996 Value ($000) $4,925 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 164,370 Value ($000) $4,962 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 157,762 Value ($000) $5,008 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 19,999 Value ($000) $492 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 142,994 Value ($000) $2,717 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 142,676 Value ($000) $2,486 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 62,464 Value ($000) $1,085 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 78,045 Value ($000) $1,604 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 157,338 Value ($000) $2,977 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 167,721 Value ($000) $3,487 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 370,073 Value ($000) $7,190 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 317,556 Value ($000) $6,498 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 347,682 Value ($000) $8,959 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 321,964 Value ($000) $7,305,363 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 292,757 Value ($000) $6,417 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 273,253 Value ($000) $5,741 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 258,614 Value ($000) $5,162 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 249,624 Value ($000) $4,364 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 273,985 Value ($000) $4,899 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 310,511 Value ($000) $4,608 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 252,488 Value ($000) $3,920 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 33,394 Value ($000) $419 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 144,633 Value ($000) $1,782 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 433,279 Value ($000) $5,130 Avg Close $9.12 Range $8.07 - $10.54