HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,440 Value ($000) $217 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 8,440 Value ($000) $259 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 7,706 Value ($000) $226 Avg Close $25.72 Range $23.75 - $27.72

Q2 2022

Shares 6,307 Value ($000) $200 Avg Close $32.07 Range $28.36 - $36.17

Q4 2018

Shares 41,153 Value ($000) $842 Avg Close $18.24 Range $15.12 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,440	$217	$27.96	$23.15 - $30.84
Q2 2023	8,440	$259	$27.12	$25.73 - $28.60
Q1 2023	7,706	$226	$25.72	$23.75 - $27.72
Q2 2022	6,307	$200	$32.07	$28.36 - $36.17
Q4 2018	41,153	$842	$18.24	$15.12 - $21.15