HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,059 Value ($000) $1,662 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 68,410 Value ($000) $1,952 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 65,150 Value ($000) $1,594 Avg Close $24.71 Range $20.52 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,059	$1,662	$25.25	$22.01 - $28.65
Q3 2025	68,410	$1,952	$26.14	$23.59 - $28.91
Q2 2025	65,150	$1,594	$24.71	$20.52 - $28.52