HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 290,894 Value ($000) $3,651 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 304,019 Value ($000) $3,746 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 765,897 Value ($000) $9,068 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	290,894	$3,651	$9.06	$8.22 - $10.10
Q1 2016	304,019	$3,746	$7.71	$6.40 - $9.00
Q4 2015	765,897	$9,068	$9.12	$8.07 - $10.54