HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,593 Value ($000) $503 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 22,553 Value ($000) $614 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 22,544 Value ($000) $551 Avg Close $24.71 Range $20.52 - $28.52

Q1 2022

Shares 26,764 Value ($000) $971 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 30,619 Value ($000) $1,153 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 29,633 Value ($000) $810 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 33,483 Value ($000) $1,010 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 16,236 Value ($000) $515 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 16,236 Value ($000) $399 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 20,182 Value ($000) $383 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 20,182 Value ($000) $351 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 618,444 Value ($000) $10,736 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 624,923 Value ($000) $12,842 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 691,657 Value ($000) $13,086 Avg Close $15.74 Range $13.67 - $17.39

Q2 2019

Shares 718,693 Value ($000) $14,941 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 766,688 Value ($000) $14,896 Avg Close $16.70 Range $14.52 - $18.95

Q4 2018

Shares 777,045 Value ($000) $15,898 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 783,426 Value ($000) $20,188 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 870,816 Value ($000) $19,758 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 890,904 Value ($000) $19,528 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 912,793 Value ($000) $19,177 Avg Close $16.24 Range $15.21 - $17.30

Q3 2017

Shares 953,633 Value ($000) $19,034 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 952,329 Value ($000) $16,646 Avg Close $13.82 Range $12.98 - $14.72

Q1 2017

Shares 1,021,561 Value ($000) $18,265 Avg Close $12.10 Range $10.74 - $13.50

Q4 2016

Shares 1,047,973 Value ($000) $15,551 Avg Close $11.22 Range $10.18 - $12.02

Q3 2016

Shares 1,031,805 Value ($000) $16,023 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 1,064,767 Value ($000) $13,362 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 1,105,383 Value ($000) $13,618 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 1,156,730 Value ($000) $13,695 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,593	$503	$25.25	$22.01 - $28.65
Q3 2025	22,553	$614	$26.14	$23.59 - $28.91
Q2 2025	22,544	$551	$24.71	$20.52 - $28.52
Q1 2022	26,764	$971	$32.05	$28.61 - $35.21
Q4 2021	30,619	$1,153	$28.19	$22.46 - $33.26
Q3 2021	29,633	$810	$24.60	$23.00 - $26.33
Q2 2021	33,483	$1,010	$27.18	$23.95 - $30.57
Q1 2021	16,236	$515	$23.33	$20.12 - $27.27
Q4 2020	16,236	$399	$17.61	$14.43 - $20.83
Q3 2020	20,182	$383	$15.17	$13.28 - $16.73
Q2 2020	20,182	$351	$13.08	$10.99 - $15.05
Q1 2020	618,444	$10,736	$16.49	$10.30 - $19.47
Q4 2019	624,923	$12,842	$15.31	$12.85 - $17.48
Q3 2019	691,657	$13,086	$15.74	$13.67 - $17.39
Q2 2019	718,693	$14,941	$15.72	$14.33 - $16.87
Q1 2019	766,688	$14,896	$16.70	$14.52 - $18.95
Q4 2018	777,045	$15,898	$18.24	$15.12 - $21.15
Q3 2018	783,426	$20,188	$18.79	$17.38 - $20.48
Q2 2018	870,816	$19,758	$17.24	$15.91 - $18.68
Q1 2018	890,904	$19,528	$17.36	$14.82 - $19.00
Q4 2017	912,793	$19,177	$16.24	$15.21 - $17.30
Q3 2017	953,633	$19,034	$14.44	$12.95 - $15.35
Q2 2017	952,329	$16,646	$13.82	$12.98 - $14.72
Q1 2017	1,021,561	$18,265	$12.10	$10.74 - $13.50
Q4 2016	1,047,973	$15,551	$11.22	$10.18 - $12.02
Q3 2016	1,031,805	$16,023	$10.47	$8.83 - $11.63
Q2 2016	1,064,767	$13,362	$9.06	$8.22 - $10.10
Q1 2016	1,105,383	$13,618	$7.71	$6.40 - $9.00
Q4 2015	1,156,730	$13,695	$9.12	$8.07 - $10.54