HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,903 Value ($000) $555 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 28,610 Value ($000) $779 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 26,622 Value ($000) $651 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 29,307 Value ($000) $812 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 29,501 Value ($000) $963 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 28,962 Value ($000) $1,039 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 45,694 Value ($000) $1,600 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 26,995 Value ($000) $816 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 21,615 Value ($000) $650 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 10,489 Value ($000) $270 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 10,672 Value ($000) $328 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 10,958 Value ($000) $322 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 11,259 Value ($000) $303 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 12,030 Value ($000) $300 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 11,650 Value ($000) $382 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 13,579 Value ($000) $493 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 15,617 Value ($000) $588 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 15,722 Value ($000) $431 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 19,985 Value ($000) $603 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 23,880 Value ($000) $758 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 23,248 Value ($000) $572 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 35,245 Value ($000) $668 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 41,223 Value ($000) $718 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 24,131 Value ($000) $418 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 22,415 Value ($000) $461 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 38,937 Value ($000) $736 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 39,610 Value ($000) $824 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 32,139 Value ($000) $624 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 35,089 Value ($000) $718 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 47,264 Value ($000) $1,218 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 25,621 Value ($000) $581 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 26,960 Value ($000) $591 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 25,806 Value ($000) $543 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 26,927 Value ($000) $538 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 26,900 Value ($000) $470 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 27,779 Value ($000) $496 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 29,105 Value ($000) $432 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 27,469 Value ($000) $427 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 25,316 Value ($000) $317 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 30,876 Value ($000) $381 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 33,761 Value ($000) $399 Avg Close $9.12 Range $8.07 - $10.54