HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,149 Value ($000) $276 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 9,824 Value ($000) $240 Avg Close $24.71 Range $20.52 - $28.52

Q4 2017

Shares 3,183 Value ($000) $75 Avg Close $16.24 Range $15.21 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,149	$276	$26.14	$23.59 - $28.91
Q2 2025	9,824	$240	$24.71	$20.52 - $28.52
Q4 2017	3,183	$75	$16.24	$15.21 - $17.30