HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,312,145 Value ($000) $47,515 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 2,310,577 Value ($000) $43,716 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,365,030 Value ($000) $49,169 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 2,353,140 Value ($000) $45,722 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 2,355,699 Value ($000) $48,198 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 2,481,134 Value ($000) $63,939 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 2,575,266 Value ($000) $58,433 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 2,654,694 Value ($000) $58,191 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 2,766,422 Value ($000) $58,123 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 2,954,070 Value ($000) $58,963 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 3,752,171 Value ($000) $65,588 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 3,987,182 Value ($000) $71,291 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 4,237,225 Value ($000) $62,880 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 5,262,936 Value ($000) $81,733 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 4,743,850 Value ($000) $59,535 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 4,886,054 Value ($000) $60,196 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 5,837,802 Value ($000) $69,120 Avg Close $9.12 Range $8.07 - $10.54