HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 313,241 Value ($000) $7,703 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 463,241 Value ($000) $8,797 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 509,486 Value ($000) $8,880 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 509,486 Value ($000) $8,845 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 527,016 Value ($000) $10,830 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 480,771 Value ($000) $9,096 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 480,771 Value ($000) $9,995 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 480,771 Value ($000) $9,341 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 470,771 Value ($000) $9,632 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 448,831 Value ($000) $11,566 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 441,831 Value ($000) $10,025 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 430,831 Value ($000) $9,444 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 430,831 Value ($000) $9,052 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 430,831 Value ($000) $8,599 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 430,796 Value ($000) $7,530 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 414,796 Value ($000) $7,417 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 278,751 Value ($000) $4,137 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 219,691 Value ($000) $3,183 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 133,691 Value ($000) $1,678 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 127,691 Value ($000) $1,573 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 127,691 Value ($000) $1,512 Avg Close $9.12 Range $8.07 - $10.54
Q3 2015
Shares 127,690 Value ($000) $3,270 Avg Close $9.19 Range $7.85 - $10.10