HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,169 Value ($000) $9,829 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 349,987 Value ($000) $9,530 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 361,844 Value ($000) $8,853 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 407,928 Value ($000) $11,288 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 403,037 Value ($000) $13,147 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 428,499 Value ($000) $15,356 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 447,602 Value ($000) $15,696 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 470,310 Value ($000) $14,212 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 668,731 Value ($000) $20,116 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 577,668 Value ($000) $14,865 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 547,758 Value ($000) $16,815 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 447,486 Value ($000) $13,133 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 465,975 Value ($000) $12,520 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 440,896 Value ($000) $10,995 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 441,030 Value ($000) $14,461 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 434,991 Value ($000) $16,073 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 246,530 Value ($000) $9,307 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 188,102 Value ($000) $5,153 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 360,068 Value ($000) $10,866 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 160,805 Value ($000) $5,106 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 193,817 Value ($000) $4,765 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 327,313 Value ($000) $6,215 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 302,208 Value ($000) $5,267 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 198,473 Value ($000) $3,445 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 206,210 Value ($000) $4,237 Avg Close $15.31 Range $12.85 - $17.48