HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,809 Value ($000) $330 Avg Close $25.25 Range $22.01 - $28.65
Q2 2025
Shares 14,258 Value ($000) $349 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 13,959 Value ($000) $387 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 13,502 Value ($000) $441 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 13,487 Value ($000) $484 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 13,813 Value ($000) $484 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 11,669 Value ($000) $353 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 13,678 Value ($000) $413 Avg Close $25.76 Range $23.46 - $28.87
Q4 2022
Shares 52,340 Value ($000) $1,406 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 283,336 Value ($000) $7,060 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 996,903 Value ($000) $32,679 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 1,260,431 Value ($000) $45,754 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 1,379,065 Value ($000) $51,949 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 1,043,227 Value ($000) $28,543 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 1,100,887 Value ($000) $33,235 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 1,190,783 Value ($000) $37,807 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 1,229,180 Value ($000) $30,225 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 239,353 Value ($000) $4,546 Avg Close $15.17 Range $13.28 - $16.73
Q2 2017
Shares 32,119 Value ($000) $561 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 48,619 Value ($000) $869 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 174,819 Value ($000) $2,595 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 183,516 Value ($000) $2,850 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 193,880 Value ($000) $2,433 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 153,800 Value ($000) $1,895 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 144,700 Value ($000) $1,714 Avg Close $9.12 Range $8.07 - $10.54