HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,094 Value ($000) $203 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 9,177 Value ($000) $250 Avg Close $26.14 Range $23.59 - $28.91
Q4 2024
Shares 10,930 Value ($000) $357 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 6,368 Value ($000) $228 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 6,603 Value ($000) $231 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 11,192 Value ($000) $338 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 15,697 Value ($000) $472 Avg Close $25.76 Range $23.46 - $28.87
Q1 2023
Shares 1,355 Value ($000) $40 Avg Close $25.72 Range $23.75 - $27.72
Q2 2022
Shares 26,876 Value ($000) $881 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 15,858 Value ($000) $576 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 14,332 Value ($000) $540 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 12,130 Value ($000) $332 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 9,958 Value ($000) $301 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 7,755 Value ($000) $246 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 9,134 Value ($000) $225 Avg Close $17.61 Range $14.43 - $20.83
Q4 2019
Shares 13,901 Value ($000) $286 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 12,840 Value ($000) $243 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 10,394 Value ($000) $216 Avg Close $15.72 Range $14.33 - $16.87
Q4 2018
Shares 11,039 Value ($000) $226 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 22,127 Value ($000) $570 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 12,263 Value ($000) $278 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 26,630 Value ($000) $584 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 12,337 Value ($000) $259 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 14,353 Value ($000) $286 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 10,574 Value ($000) $185 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 14,971 Value ($000) $268 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 18,519 Value ($000) $275 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 15,844 Value ($000) $246 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 14,435 Value ($000) $190 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 12,880 Value ($000) $161 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 37,958 Value ($000) $449 Avg Close $9.12 Range $8.07 - $10.54