HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,816 Value ($000) $9,198 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 367,207 Value ($000) $9,999 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 310,926 Value ($000) $7,605 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 295,586 Value ($000) $8,185 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 305,011 Value ($000) $9,953 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 283,098 Value ($000) $9,843 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 291,442 Value ($000) $10,206 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 314,130 Value ($000) $9 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 299,801 Value ($000) $9 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 311,700 Value ($000) $8 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 316,790 Value ($000) $10 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 351,618 Value ($000) $10 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 512,375 Value ($000) $14 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 500,683 Value ($000) $12,476 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 519,775 Value ($000) $17,038 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 536,106 Value ($000) $19,461 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 576,690 Value ($000) $21,724 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 591,501 Value ($000) $16,183 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 533,206 Value ($000) $16,097 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 170,290 Value ($000) $5,406 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 97,775 Value ($000) $2,404 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 95,457 Value ($000) $1,813 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 98,972 Value ($000) $1,725 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 139,126 Value ($000) $2,415 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 117,152 Value ($000) $2,407 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 119,896 Value ($000) $2,268 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 118,131 Value ($000) $2,456 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 123,420 Value ($000) $2,525 Avg Close $16.70 Range $14.52 - $18.95