HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694,687 Value ($000) $15,478 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 623,180 Value ($000) $16,969 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 655,963 Value ($000) $16,045 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 565,032 Value ($000) $15,646 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 607,183 Value ($000) $19,812 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 677,022 Value ($000) $24,285 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 731,551 Value ($000) $25,619 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 695,950 Value ($000) $21,032 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 726,725 Value ($000) $21,867 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 742,208 Value ($000) $19,075 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 560,461 Value ($000) $17,212 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 565,105 Value ($000) $16,586 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 543,578 Value ($000) $14,606 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 443,790 Value ($000) $11,059 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 571,993 Value ($000) $18,750 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 750,431 Value ($000) $27,241 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 754,618 Value ($000) $28,426 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 1,127,364 Value ($000) $30,845 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 1,523,942 Value ($000) $46,008 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 1,621,402 Value ($000) $51,479 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 1,609,683 Value ($000) $39,582 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 1,007,425 Value ($000) $19,131 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 1,297,996 Value ($000) $22,624 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 1,299,570 Value ($000) $22,561 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,375,356 Value ($000) $28,264 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,494,205 Value ($000) $28,270 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 1,502,371 Value ($000) $31,234 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 1,776,436 Value ($000) $34,516 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,780,861 Value ($000) $36,436 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 1,841,853 Value ($000) $47,465 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 1,949,796 Value ($000) $44,241 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 2,048,645 Value ($000) $44,906 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 2,259,565 Value ($000) $47,473 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 2,151,950 Value ($000) $42,953 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 1,495,404 Value ($000) $26,140 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 1,744,644 Value ($000) $31,194 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 2,250,327 Value ($000) $33,395 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 2,862,338 Value ($000) $44,452 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 1,658,638 Value ($000) $20,816 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 3,033,698 Value ($000) $37,375 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 1,629,828 Value ($000) $19,297 Avg Close $9.12 Range $8.07 - $10.54