HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 83 Value ($000) $1 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 83 Value ($000) $1 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 83 Value ($000) $2 Avg Close $15.31 Range $12.85 - $17.48

Q2 2019

Shares 83 Value ($000) $2 Avg Close $15.72 Range $14.33 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	83	$1	$13.08	$10.99 - $15.05
Q1 2020	83	$1	$16.49	$10.30 - $19.47
Q4 2019	83	$2	$15.31	$12.85 - $17.48
Q2 2019	83	$2	$15.72	$14.33 - $16.87