HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $25.25 Range $22.01 - $28.65
Q2 2019
Shares 106 Value ($000) $2 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 105 Value ($000) $2 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 304 Value ($000) $6 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 303 Value ($000) $8 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 303 Value ($000) $7 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 102 Value ($000) $2 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 101 Value ($000) $2 Avg Close $16.24 Range $15.21 - $17.30