HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,583,299 Value ($000) $102,256 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 4,568,804 Value ($000) $124,315 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 4,926,323 Value ($000) $120,511 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 4,357,275 Value ($000) $120,559 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 4,557,669 Value ($000) $148,691 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 4,387,267 Value ($000) $157,264 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 3,981,729 Value ($000) $139,345 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 5,074,059 Value ($000) $153,306 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 4,123,710 Value ($000) $124,100 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 4,352,558 Value ($000) $112,014 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 2,127,028 Value ($000) $65,347 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 2,008,467 Value ($000) $58,878 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 2,241,946 Value ($000) $60,080 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 1,683,991 Value ($000) $42,280 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 2,230,573 Value ($000) $73,807 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 2,239,478 Value ($000) $82,951 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 1,632,424 Value ($000) $61,503 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 1,987,996 Value ($000) $54,393 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 2,102,881 Value ($000) $63,423 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 2,089,427 Value ($000) $66,419 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 1,718,696 Value ($000) $42,022 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 1,744,372 Value ($000) $33,350 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 1,703,495 Value ($000) $29,692 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 1,845,921 Value ($000) $32,369 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,944,966 Value ($000) $40,158 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 2,056,350 Value ($000) $38,906 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,098,386 Value ($000) $43,626 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 2,714,003 Value ($000) $52,733 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,936,089 Value ($000) $39,612 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 1,896,377 Value ($000) $48,869 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 1,835,403 Value ($000) $41,647 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 2,361,891 Value ($000) $51,773 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 2,558,421 Value ($000) $53,752 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 2,726,566 Value ($000) $54,421 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 2,368,421 Value ($000) $41,405 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 2,182,531 Value ($000) $38,997 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 2,393,027 Value ($000) $35,512 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 2,855,521 Value ($000) $44,296 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 2,739,040 Value ($000) $34,238 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 2,756,068 Value ($000) $33,951 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 4,128,487 Value ($000) $48,882 Avg Close $9.12 Range $8.07 - $10.54