HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,734 Value ($000) $974 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 47,406 Value ($000) $1,291 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 43,200 Value ($000) $1,057 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 43,516 Value ($000) $1,205 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 42,573 Value ($000) $1,389 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 43,573 Value ($000) $1,563 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 45,073 Value ($000) $1,578 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 45,573 Value ($000) $1,377 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 45,973 Value ($000) $1,383 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 46,373 Value ($000) $1,192 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 50,653 Value ($000) $1,556 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 51,453 Value ($000) $1,510 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 55,583 Value ($000) $1,494 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 52,953 Value ($000) $1,320 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 52,953 Value ($000) $1,736 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 52,953 Value ($000) $1,922 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 54,973 Value ($000) $2,071 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 56,448 Value ($000) $1,544 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 62,618 Value ($000) $1,890 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 65,118 Value ($000) $2,068 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 65,259 Value ($000) $1,605 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 74,012 Value ($000) $1,405 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 81,816 Value ($000) $1,426 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 86,571 Value ($000) $1,503 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 95,078 Value ($000) $1,954 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 95,078 Value ($000) $1,799 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 96,214 Value ($000) $2,000 Avg Close $15.72 Range $14.33 - $16.87