HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 108,000 Value ($000) $2,955 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 114,627 Value ($000) $3,461 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 117,396 Value ($000) $3,727 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 119,072 Value ($000) $2,928 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 121,960 Value ($000) $2,316 Avg Close $15.17 Range $13.28 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	108,000	$2,955	$24.60	$23.00 - $26.33
Q2 2021	114,627	$3,461	$27.18	$23.95 - $30.57
Q1 2021	117,396	$3,727	$23.33	$20.12 - $27.27
Q4 2020	119,072	$2,928	$17.61	$14.43 - $20.83
Q3 2020	121,960	$2,316	$15.17	$13.28 - $16.73