HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,580 Value ($000) $206 Avg Close $26.14 Range $23.59 - $28.91
Q1 2025
Shares 7,580 Value ($000) $210 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 7,580 Value ($000) $247 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 7,480 Value ($000) $268 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 7,480 Value ($000) $262 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 7,480 Value ($000) $226 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 7,480 Value ($000) $225 Avg Close $25.76 Range $23.46 - $28.87
Q2 2023
Shares 7,819 Value ($000) $240 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 7,819 Value ($000) $229 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 7,819 Value ($000) $210 Avg Close $24.56 Range $21.32 - $27.53
Q2 2022
Shares 7,819 Value ($000) $256 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 8,074 Value ($000) $293 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 7,819 Value ($000) $295 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 7,819 Value ($000) $214 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 7,819 Value ($000) $236 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 7,819 Value ($000) $248 Avg Close $23.33 Range $20.12 - $27.27