HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,579,091 Value ($000) $168,862 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 10,713,363 Value ($000) $291,725 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 8,403,595 Value ($000) $205,552 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 8,172,295 Value ($000) $226,291 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 8,912,630 Value ($000) $290,819 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 8,952,554 Value ($000) $321,128 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 7,089,552 Value ($000) $248,276 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 5,509,512 Value ($000) $166,497 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 5,683,223 Value ($000) $171,008 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 7,345,076 Value ($000) $188,768 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 6,850,587 Value ($000) $210,382 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 7,692,445 Value ($000) $225,773 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 7,310,529 Value ($000) $196,434 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 4,399,549 Value ($000) $110 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 4,823,991 Value ($000) $158 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 3,735,989 Value ($000) $135,617 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 4,895,455 Value ($000) $184,412 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 3,585,399 Value ($000) $98,097 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 3,615,046 Value ($000) $109,138 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 3,814,449 Value ($000) $121,108 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 4,129,235 Value ($000) $101,538 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 5,978,387 Value ($000) $113,530 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 4,721,006 Value ($000) $82,287 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 7,291,175 Value ($000) $126,575 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 7,370,365 Value ($000) $151,461 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 7,737,952 Value ($000) $146,402 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 7,530,628 Value ($000) $156,561 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 7,356,119 Value ($000) $142,930 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 9,268,344 Value ($000) $189,630 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 10,047,269 Value ($000) $258,919 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 10,476,633 Value ($000) $237,714 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 14,639,028 Value ($000) $320,888 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 12,590,234 Value ($000) $264,522 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 12,353,507 Value ($000) $246,575 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 14,941,020 Value ($000) $261,169 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 16,309,469 Value ($000) $291,615 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 15,542,927 Value ($000) $230,657 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 14,351,428 Value ($000) $222,878 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 6,807,675 Value ($000) $85,436 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 6,963,488 Value ($000) $85,790 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 10,066,270 Value ($000) $119,185 Avg Close $9.12 Range $8.07 - $10.54