HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,514 Value ($000) $1,014 Avg Close $25.25 Range $22.01 - $28.65
Q3 2023
Shares 65,444 Value ($000) $1,682 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 9,328 Value ($000) $286 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 11,908 Value ($000) $350 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 10,808 Value ($000) $290 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 14,308 Value ($000) $357 Avg Close $27.00 Range $21.91 - $31.00
Q1 2021
Shares 7,045 Value ($000) $224 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 9,245 Value ($000) $227 Avg Close $17.61 Range $14.43 - $20.83
Q2 2020
Shares 14,068 Value ($000) $245 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 13,268 Value ($000) $231 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 45,068 Value ($000) $926 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 50,168 Value ($000) $949 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 271,021 Value ($000) $5,635 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 261,853 Value ($000) $5,088 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 455,574 Value ($000) $9,321 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 460,972 Value ($000) $11,879 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 502,368 Value ($000) $11,398 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 526,075 Value ($000) $11,531 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 77,498 Value ($000) $1,628 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 81,096 Value ($000) $1,161 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 133,333 Value ($000) $2,331 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 108,854 Value ($000) $1,703 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 128,888 Value ($000) $1,721 Avg Close $11.22 Range $10.18 - $12.02