HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,860,615 Value ($000) $308,815 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 15,036,819 Value ($000) $409,453 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 14,942,285 Value ($000) $365,488 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 14,372,371 Value ($000) $397,971 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 13,530,838 Value ($000) $441,511 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 12,910,781 Value ($000) $463,110 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 12,289,675 Value ($000) $430,384 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 12,499,299 Value ($000) $377,729 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 11,966,431 Value ($000) $360,070 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 11,691,145 Value ($000) $300,462 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 11,981,567 Value ($000) $367,954 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 10,750,197 Value ($000) $315,518 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 14,639,525 Value ($000) $393,364 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 11,952,549 Value ($000) $297,856 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 11,415,086 Value ($000) $374,185 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 5,734,969 Value ($000) $208,181 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 5,153,508 Value ($000) $194,134 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 5,792,847 Value ($000) $158,493 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 7,185,166 Value ($000) $216,919 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 6,230,449 Value ($000) $197,817 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 6,208,940 Value ($000) $152,677 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 4,897,367 Value ($000) $93,001 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 4,103,718 Value ($000) $71,528 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 3,435,003 Value ($000) $59,631 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 6,977,834 Value ($000) $143,394 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 11,044,492 Value ($000) $208,963 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 10,247,972 Value ($000) $213,054 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 9,105,617 Value ($000) $176,921 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 9,571,125 Value ($000) $195,826 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 12,812,429 Value ($000) $330,176 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 5,428,040 Value ($000) $123,162 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 6,069,800 Value ($000) $133,050 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 6,121,173 Value ($000) $128,606 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 6,073,689 Value ($000) $121,232 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 6,158,398 Value ($000) $107,648 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 7,333,354 Value ($000) $131,121 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 4,330,225 Value ($000) $64,260 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 5,893,871 Value ($000) $91,533 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 5,669,198 Value ($000) $71,149 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 6,152,770 Value ($000) $75,803 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 5,567,168 Value ($000) $65,915 Avg Close $9.12 Range $8.07 - $10.54