HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,208 Value ($000) $383 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 17,208 Value ($000) $469 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 17,208 Value ($000) $421 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 17,208 Value ($000) $476 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 17,208 Value ($000) $561 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 17,208 Value ($000) $617 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 17,208 Value ($000) $603 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 10,199 Value ($000) $308 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 45,684 Value ($000) $1,375 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 45,785 Value ($000) $1,177 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 52,021 Value ($000) $1,598 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 63,179 Value ($000) $1,854 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 54,180 Value ($000) $1,456 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 26,528 Value ($000) $661 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 23,237 Value ($000) $762 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 24,568 Value ($000) $892 Avg Close $32.05 Range $28.61 - $35.21
Q4 2020
Shares 37,000 Value ($000) $910 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 37,001 Value ($000) $703 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 37,000 Value ($000) $645 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 37,000 Value ($000) $642 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 86,821 Value ($000) $1,784 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 316,391 Value ($000) $6,005 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 260,341 Value ($000) $5,460 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 261,683 Value ($000) $5,084 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,700,301 Value ($000) $34,788 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 1,890,209 Value ($000) $48,710 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 3,994,671 Value ($000) $90,639 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 4,053,515 Value ($000) $88,853 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 3,953,415 Value ($000) $83,062 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 4,395,615 Value ($000) $87,736 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 4,418,961 Value ($000) $77,244 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 4,826,661 Value ($000) $86,301 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 4,862,737 Value ($000) $72,163 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 6,496,970 Value ($000) $100,898 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 7,529,278 Value ($000) $94,492 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 9,164,178 Value ($000) $112,903 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 9,148,797 Value ($000) $108,321 Avg Close $9.12 Range $8.07 - $10.54