HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,885 Value ($000) $1,535 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 35,875 Value ($000) $977 Avg Close $26.14 Range $23.59 - $28.91
Q1 2025
Shares 24,777 Value ($000) $686 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 27,940 Value ($000) $912 Avg Close $34.20 Range $30.78 - $37.80
Q4 2022
Shares 33,387 Value ($000) $897 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 32,640 Value ($000) $813 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 60,850 Value ($000) $1,995 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 94,322 Value ($000) $3,424 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 94,322 Value ($000) $3,553 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 33,474 Value ($000) $916 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 36,666 Value ($000) $1,107 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 39,287 Value ($000) $1,247 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 36,383 Value ($000) $895 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 33,736 Value ($000) $641 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 44,445 Value ($000) $775 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 58,624 Value ($000) $1,018 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 121,661 Value ($000) $2,500 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 158,614 Value ($000) $3,001 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 196,108 Value ($000) $4,077 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 166,885 Value ($000) $3,243 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 166,271 Value ($000) $3,402 Avg Close $18.24 Range $15.12 - $21.15
Q2 2017
Shares 63,247 Value ($000) $1,106 Avg Close $13.82 Range $12.98 - $14.72