HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,964 Value ($000) $133 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 6,466 Value ($000) $176 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 24,604 Value ($000) $602 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 25,435 Value ($000) $704 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 26,744 Value ($000) $873 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 29,041 Value ($000) $1,042 Avg Close $33.25 Range $30.09 - $36.18
Q1 2022
Shares 6,040 Value ($000) $220 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 6,040 Value ($000) $228 Avg Close $28.19 Range $22.46 - $33.26
Q1 2021
Shares 6,590 Value ($000) $209 Avg Close $23.33 Range $20.12 - $27.27
Q1 2020
Shares 11,490 Value ($000) $200 Avg Close $16.49 Range $10.30 - $19.47
Q3 2018
Shares 8,204 Value ($000) $211 Avg Close $18.79 Range $17.38 - $20.48