HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 63,755 Value ($000) $1,273 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 63,622 Value ($000) $1,112 Avg Close $13.82 Range $12.98 - $14.72

Q1 2017

Shares 66,581 Value ($000) $1,190 Avg Close $12.10 Range $10.74 - $13.50

Q4 2016

Shares 80,111 Value ($000) $1,189 Avg Close $11.22 Range $10.18 - $12.02

Q3 2016

Shares 71,804 Value ($000) $1,115 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 72,463 Value ($000) $909 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 90,365 Value ($000) $1,113 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 90,524 Value ($000) $1,072 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	63,755	$1,273	$14.44	$12.95 - $15.35
Q2 2017	63,622	$1,112	$13.82	$12.98 - $14.72
Q1 2017	66,581	$1,190	$12.10	$10.74 - $13.50
Q4 2016	80,111	$1,189	$11.22	$10.18 - $12.02
Q3 2016	71,804	$1,115	$10.47	$8.83 - $11.63
Q2 2016	72,463	$909	$9.06	$8.22 - $10.10
Q1 2016	90,365	$1,113	$7.71	$6.40 - $9.00
Q4 2015	90,524	$1,072	$9.12	$8.07 - $10.54