HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,845 Value ($000) $279 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 7,752 Value ($000) $176 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 6,251 Value ($000) $137 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 6,251 Value ($000) $131 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 6,251 Value ($000) $125 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 6,251 Value ($000) $109 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 6,251 Value ($000) $111,767 Avg Close $12.10 Range $10.74 - $13.50