HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 63,326 Value ($000) $1,317 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 84,774 Value ($000) $1,647 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 85,038 Value ($000) $1,740 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 85,827 Value ($000) $2,212 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 86,261 Value ($000) $1,957 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 86,261 Value ($000) $1,891 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 86,128 Value ($000) $1,810 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 86,222 Value ($000) $1,721 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 86,612 Value ($000) $1,514 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 108,417 Value ($000) $1,938 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 85,218 Value ($000) $1,265 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 85,218 Value ($000) $1,323 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 85,218 Value ($000) $1,069 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 85,218 Value ($000) $1,050 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 85,218 Value ($000) $1,009 Avg Close $9.12 Range $8.07 - $10.54