HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 165,156 Value ($000) $2,887 Avg Close $13.82 Range $12.98 - $14.72
Q2 2016
Shares 12,727 Value ($000) $159 Avg Close $9.06 Range $8.22 - $10.10