HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,238 Value ($000) $4 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 178,355 Value ($000) $5 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 181,981 Value ($000) $4 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 188,327 Value ($000) $5 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 188,109 Value ($000) $6 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 195,618 Value ($000) $7 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 184,160 Value ($000) $6 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 257,148 Value ($000) $8 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 257,648 Value ($000) $8 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 236,360 Value ($000) $6 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 225,168 Value ($000) $7 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 246,088 Value ($000) $7 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 250,531 Value ($000) $7 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 269,311 Value ($000) $6,711 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 354,570 Value ($000) $11,623 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 280,561 Value ($000) $10,184 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 304,917 Value ($000) $11,486 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 422,220 Value ($000) $11,552 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 446,976 Value ($000) $13,494 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 70,475 Value ($000) $2,238 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 77,846 Value ($000) $1,914 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 80,550 Value ($000) $1,530 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 82,896 Value ($000) $1,445 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 217,569 Value ($000) $3,777 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 226,899 Value ($000) $4,663 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 220,074 Value ($000) $4,164 Avg Close $15.74 Range $13.67 - $17.39

Q2 2019

Shares 219,981 Value ($000) $4,573 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 201,742 Value ($000) $3,920 Avg Close $16.70 Range $14.52 - $18.95

Q4 2018

Shares 197,193 Value ($000) $4,035 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 204,248 Value ($000) $5,263 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 211,807 Value ($000) $4,806 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 205,084 Value ($000) $4,495 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 210,666 Value ($000) $4,426 Avg Close $16.24 Range $15.21 - $17.30

Q3 2017

Shares 194,190 Value ($000) $3,876 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 190,773 Value ($000) $3,335 Avg Close $13.82 Range $12.98 - $14.72

Q1 2017

Shares 121,290 Value ($000) $2,169 Avg Close $12.10 Range $10.74 - $13.50

Q4 2016

Shares 114,265 Value ($000) $1,696 Avg Close $11.22 Range $10.18 - $12.02

Q3 2016

Shares 81,322 Value ($000) $1,263 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 80,981 Value ($000) $1,158 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 61,773 Value ($000) $761 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 47,662 Value ($000) $564 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,238	$4	$25.25	$22.01 - $28.65
Q3 2025	178,355	$5	$26.14	$23.59 - $28.91
Q2 2025	181,981	$4	$24.71	$20.52 - $28.52
Q1 2025	188,327	$5	$30.36	$26.41 - $33.78
Q4 2024	188,109	$6	$34.20	$30.78 - $37.80
Q3 2024	195,618	$7	$33.25	$30.09 - $36.18
Q2 2024	184,160	$6	$29.71	$25.64 - $36.94
Q1 2024	257,148	$8	$27.31	$25.62 - $28.94
Q4 2023	257,648	$8	$25.76	$23.46 - $28.87
Q3 2023	236,360	$6	$27.96	$23.15 - $30.84
Q2 2023	225,168	$7	$27.12	$25.73 - $28.60
Q1 2023	246,088	$7	$25.72	$23.75 - $27.72
Q4 2022	250,531	$7	$24.56	$21.32 - $27.53
Q3 2022	269,311	$6,711	$27.00	$21.91 - $31.00
Q2 2022	354,570	$11,623	$32.07	$28.36 - $36.17
Q1 2022	280,561	$10,184	$32.05	$28.61 - $35.21
Q4 2021	304,917	$11,486	$28.19	$22.46 - $33.26
Q3 2021	422,220	$11,552	$24.60	$23.00 - $26.33
Q2 2021	446,976	$13,494	$27.18	$23.95 - $30.57
Q1 2021	70,475	$2,238	$23.33	$20.12 - $27.27
Q4 2020	77,846	$1,914	$17.61	$14.43 - $20.83
Q3 2020	80,550	$1,530	$15.17	$13.28 - $16.73
Q2 2020	82,896	$1,445	$13.08	$10.99 - $15.05
Q1 2020	217,569	$3,777	$16.49	$10.30 - $19.47
Q4 2019	226,899	$4,663	$15.31	$12.85 - $17.48
Q3 2019	220,074	$4,164	$15.74	$13.67 - $17.39
Q2 2019	219,981	$4,573	$15.72	$14.33 - $16.87
Q1 2019	201,742	$3,920	$16.70	$14.52 - $18.95
Q4 2018	197,193	$4,035	$18.24	$15.12 - $21.15
Q3 2018	204,248	$5,263	$18.79	$17.38 - $20.48
Q2 2018	211,807	$4,806	$17.24	$15.91 - $18.68
Q1 2018	205,084	$4,495	$17.36	$14.82 - $19.00
Q4 2017	210,666	$4,426	$16.24	$15.21 - $17.30
Q3 2017	194,190	$3,876	$14.44	$12.95 - $15.35
Q2 2017	190,773	$3,335	$13.82	$12.98 - $14.72
Q1 2017	121,290	$2,169	$12.10	$10.74 - $13.50
Q4 2016	114,265	$1,696	$11.22	$10.18 - $12.02
Q3 2016	81,322	$1,263	$10.47	$8.83 - $11.63
Q2 2016	80,981	$1,158	$9.06	$8.22 - $10.10
Q1 2016	61,773	$761	$7.71	$6.40 - $9.00
Q4 2015	47,662	$564	$9.12	$8.07 - $10.54