HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 110,800 Value ($000) $1,923 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 111,900 Value ($000) $2,300 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	110,800	$1,923	$16.49	$10.30 - $19.47
Q4 2019	111,900	$2,300	$15.31	$12.85 - $17.48