HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 500 Value ($000) $10 Avg Close $18.24 Range $15.12 - $21.15

Q3 2018

Shares 500 Value ($000) $13 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 500 Value ($000) $11 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 500 Value ($000) $11 Avg Close $17.36 Range $14.82 - $19.00

Q4 2017

Shares 500 Value ($000) $11 Avg Close $16.24 Range $15.21 - $17.30

Q4 2015

Shares 5,500 Value ($000) $65 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	500	$10	$18.24	$15.12 - $21.15
Q3 2018	500	$13	$18.79	$17.38 - $20.48
Q2 2018	500	$11	$17.24	$15.91 - $18.68
Q1 2018	500	$11	$17.36	$14.82 - $19.00
Q4 2017	500	$11	$16.24	$15.21 - $17.30
Q4 2015	5,500	$65	$9.12	$8.07 - $10.54