HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 62,902,970 Value ($000) $1,091,996 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 62,902,970 Value ($000) $1,292,656 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 62,902,970 Value ($000) $1,190,124 Avg Close $15.74 Range $13.67 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	62,902,970	$1,091,996	$16.49	$10.30 - $19.47
Q4 2019	62,902,970	$1,292,656	$15.31	$12.85 - $17.48
Q3 2019	62,902,970	$1,190,124	$15.74	$13.67 - $17.39