HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,016 Value ($000) $6,707 Avg Close $25.25 Range $22.01 - $28.65
Q2 2025
Shares 202,756 Value ($000) $4,959 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 790,096 Value ($000) $21,878 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 215,186 Value ($000) $7,022 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 129,673 Value ($000) $4,651 Avg Close $33.25 Range $30.09 - $36.18
Q4 2023
Shares 218,651 Value ($000) $6,579 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 660,093 Value ($000) $16,964 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 740,535 Value ($000) $22,742 Avg Close $27.12 Range $25.73 - $28.60
Q4 2022
Shares 12,339 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 269,104 Value ($000) $6,706 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 221,817 Value ($000) $7,271 Avg Close $32.07 Range $28.36 - $36.17
Q4 2021
Shares 125,139 Value ($000) $4,714 Avg Close $28.19 Range $22.46 - $33.26
Q2 2021
Shares 108,231 Value ($000) $3,267 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 101,162 Value ($000) $3,212 Avg Close $23.33 Range $20.12 - $27.27
Q3 2020
Shares 126,643 Value ($000) $2,405 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 20,930 Value ($000) $365 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 161,636 Value ($000) $2,806 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 54,833 Value ($000) $1,127 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 375,431 Value ($000) $7,103 Avg Close $15.74 Range $13.67 - $17.39
Q1 2019
Shares 20,505 Value ($000) $398 Avg Close $16.70 Range $14.52 - $18.95
Q4 2017
Shares 71,614 Value ($000) $1,505 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 72,805 Value ($000) $1,453 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 66,242 Value ($000) $1,158 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 12,600 Value ($000) $225 Avg Close $12.10 Range $10.74 - $13.50
Q3 2016
Shares 48,082 Value ($000) $747 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 57,281 Value ($000) $719 Avg Close $9.06 Range $8.22 - $10.10
Q4 2015
Shares 137,931 Value ($000) $1,633 Avg Close $9.12 Range $8.07 - $10.54
Q3 2015
Shares 300,591 Value ($000) $7,698 Avg Close $9.19 Range $7.85 - $10.10