HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,898 Value ($000) $2,382 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 111,659 Value ($000) $3,040 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 105,778 Value ($000) $2,587 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 98,868 Value ($000) $2,738 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 95,688 Value ($000) $3,122 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 106,331 Value ($000) $3,814 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 109,458 Value ($000) $3,833 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 116,777 Value ($000) $3,529 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 125,436 Value ($000) $3,774 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 134,574 Value ($000) $3,459 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 138,427 Value ($000) $4,251 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 142,175 Value ($000) $4,173 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 143,056 Value ($000) $3,844 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 147,567 Value ($000) $3,677 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 130,553 Value ($000) $4,279 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 129,276 Value ($000) $4,693 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 130,603 Value ($000) $4,920 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 131,440 Value ($000) $3,597 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 129,813 Value ($000) $3,919 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 116,881 Value ($000) $3,711 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 121,308 Value ($000) $2,983 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 128,047 Value ($000) $2,431 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 143,018 Value ($000) $2,493 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 138,207 Value ($000) $2,399 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 136,737 Value ($000) $2,810 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 132,522 Value ($000) $2,508 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 140,596 Value ($000) $2,923 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 137,254 Value ($000) $2,667 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 89,472 Value ($000) $1,831 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 77,342 Value ($000) $1,994 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 81,997 Value ($000) $1,861 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 87,867 Value ($000) $1,926 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 87,342 Value ($000) $1,835 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 87,417 Value ($000) $1,745 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 87,707 Value ($000) $1,533 Avg Close $13.82 Range $12.98 - $14.72
Q4 2016
Shares 200 Value ($000) $3 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 200 Value ($000) $3 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 200 Value ($000) $3 Avg Close $9.06 Range $8.22 - $10.10