HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,950 Value ($000) $225 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 303,150 Value ($000) $5,736 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 365,350 Value ($000) $7,596 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 518,250 Value ($000) $10,070 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 567,750 Value ($000) $11,616 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 609,050 Value ($000) $15,695 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 611,850 Value ($000) $13,883 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 618,600 Value ($000) $13,560 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 676,600 Value ($000) $14,215 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 694,300 Value ($000) $13,858 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 694,300 Value ($000) $12,136 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 484,700 Value ($000) $8,666 Avg Close $12.10 Range $10.74 - $13.50