HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,818 Value ($000) $286 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 13,466 Value ($000) $367 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 12,756 Value ($000) $312 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 16,601 Value ($000) $460 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 14,888 Value ($000) $486 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 15,486 Value ($000) $555 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 17,552 Value ($000) $615 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 18,895 Value ($000) $571 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 23,682 Value ($000) $713 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 24,473 Value ($000) $629 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 30,328 Value ($000) $931 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 32,397 Value ($000) $951 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 34,596 Value ($000) $1 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 50,923 Value ($000) $1,269 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 399,278 Value ($000) $13,089 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 31,075 Value ($000) $1,128 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 30,165 Value ($000) $1,136 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 16,981 Value ($000) $465 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 18,006 Value ($000) $544 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 17,034 Value ($000) $541 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 17,363 Value ($000) $427 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 19,416 Value ($000) $338 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 19,416 Value ($000) $338 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 24,035 Value ($000) $417 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 32,523 Value ($000) $669 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 35,818 Value ($000) $678 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 39,454 Value ($000) $820 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 77,545 Value ($000) $1,507 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 615,326 Value ($000) $12,590 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 586,600 Value ($000) $15,117 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 480,319 Value ($000) $10,899 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 13,629 Value ($000) $298 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 13,678 Value ($000) $288 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 13,288 Value ($000) $265 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 13,370 Value ($000) $234 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 13,424 Value ($000) $240 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 13,724 Value ($000) $204 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 14,670 Value ($000) $227 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 14,329 Value ($000) $180 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 14,629 Value ($000) $180 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 14,929 Value ($000) $177 Avg Close $9.12 Range $8.07 - $10.54