HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,154 Value ($000) $475 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 24,957 Value ($000) $814 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 22,454 Value ($000) $805 Avg Close $33.25 Range $30.09 - $36.18
Q4 2023
Shares 21,201 Value ($000) $638 Avg Close $25.76 Range $23.46 - $28.87
Q4 2022
Shares 16,090 Value ($000) $432 Avg Close $24.56 Range $21.32 - $27.53
Q3 2021
Shares 24,664 Value ($000) $675 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 20,670 Value ($000) $624 Avg Close $27.18 Range $23.95 - $30.57
Q3 2020
Shares 91,479 Value ($000) $1,737 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 129,123 Value ($000) $2,251 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 156,144 Value ($000) $2,711 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 236,351 Value ($000) $4,857 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 212,631 Value ($000) $4,023 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 203,620 Value ($000) $4,233 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 157,034 Value ($000) $3,051 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 432,608 Value ($000) $8,851 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 406,063 Value ($000) $10,464 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 373,080 Value ($000) $8,465 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 378,570 Value ($000) $8,298 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 297,519 Value ($000) $6,251 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 283,851 Value ($000) $5,666 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 303,178 Value ($000) $5,300 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 362,852 Value ($000) $6,488 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 367,642 Value ($000) $5,456 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 314,735 Value ($000) $4,888 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 293,198 Value ($000) $3,680 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 193,577 Value ($000) $2,385 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 145,697 Value ($000) $1,725 Avg Close $9.12 Range $8.07 - $10.54