HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,279 Value ($000) $11,970 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 362,025 Value ($000) $9,858 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 398,984 Value ($000) $9,759 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 345,249 Value ($000) $9,560 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 516,177 Value ($000) $16,843 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 517,684 Value ($000) $18,569 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 472,986 Value ($000) $16,564 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 541,667 Value ($000) $16,369 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 536,868 Value ($000) $16,154 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 467,902 Value ($000) $12,025 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 505,617 Value ($000) $16 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 511,555 Value ($000) $15 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 539,723 Value ($000) $14 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 531,456 Value ($000) $13,239 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 643,531 Value ($000) $21,091 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 586,347 Value ($000) $21,284 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 780,267 Value ($000) $29,393 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 1,340,052 Value ($000) $36,663 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 1,493,447 Value ($000) $45,086 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 761,422 Value ($000) $24,175 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 833,720 Value ($000) $20,502 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 695,024 Value ($000) $13,198 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 694,719 Value ($000) $12,108 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 770,783 Value ($000) $13,381 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 991,467 Value ($000) $20,372 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 916,532 Value ($000) $17,339 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 889,644 Value ($000) $18,491 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 1,087,631 Value ($000) $21,127 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 966,608 Value ($000) $19,773 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 1,035,627 Value ($000) $26,682 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 1,055,506 Value ($000) $23,944 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 1,385,660 Value ($000) $30,368 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 720,982 Value ($000) $15,148 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 634,859 Value ($000) $12,671 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 571,079 Value ($000) $9,981 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 458,196 Value ($000) $8,193 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 296,165 Value ($000) $4,395 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 56,184 Value ($000) $873 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 15,482 Value ($000) $195 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 19,618 Value ($000) $241 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 61,663 Value ($000) $731 Avg Close $9.12 Range $8.07 - $10.54