HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,905,459 Value ($000) $198,414 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 8,787,140 Value ($000) $239,274 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 8,611,522 Value ($000) $210,638 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 8,241,378 Value ($000) $228,204 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 8,051,409 Value ($000) $262,717 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 8,247,451 Value ($000) $295,836 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 9,056,489 Value ($000) $317,158 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 11,123,181 Value ($000) $336,143 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 7,139,910 Value ($000) $214,840 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 4,734,013 Value ($000) $121,664 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 7,119,937 Value ($000) $218,653 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 8,564,878 Value ($000) $251,379 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 8,632,150 Value ($000) $231,946 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 9,445,544 Value ($000) $235,384 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 9,891,879 Value ($000) $324,256 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 14,088,164 Value ($000) $511,400 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 15,638,580 Value ($000) $589,103 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 15,935,707 Value ($000) $436,002 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 14,974,842 Value ($000) $452,092 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 15,872,202 Value ($000) $503,943 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 15,526,111 Value ($000) $381,787 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 15,538,990 Value ($000) $295,086 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 28,503,096 Value ($000) $496,809 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 24,895,761 Value ($000) $432,190 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 27,955,546 Value ($000) $574,479 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 39,217,656 Value ($000) $741,990 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 36,967,054 Value ($000) $768,538 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 32,601,011 Value ($000) $633,428 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 33,764,593 Value ($000) $690,814 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 31,018,773 Value ($000) $799,346 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 38,207,091 Value ($000) $866,912 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 43,639,558 Value ($000) $956,572 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 35,960,892 Value ($000) $755,532 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 32,705,318 Value ($000) $652,791 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 26,606,816 Value ($000) $465,082 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 19,726,986 Value ($000) $352,713 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 16,094,897 Value ($000) $238,843 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 16,370,500 Value ($000) $254,228 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 13,760,320 Value ($000) $172,685 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 10,702,481 Value ($000) $131,847 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 11,684,293 Value ($000) $138,335 Avg Close $9.12 Range $8.07 - $10.54