HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,605 Value ($000) $348 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 10,195 Value ($000) $370 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 10,506 Value ($000) $396 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 16,860 Value ($000) $461 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 9,308 Value ($000) $281 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 9,313 Value ($000) $296 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 9,017 Value ($000) $222 Avg Close $17.61 Range $14.43 - $20.83
Q2 2020
Shares 10,391 Value ($000) $181 Avg Close $13.08 Range $10.99 - $15.05
Q4 2019
Shares 12,885 Value ($000) $265 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 12,890 Value ($000) $244 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 12,822 Value ($000) $267 Avg Close $15.72 Range $14.33 - $16.87
Q3 2018
Shares 30,309 Value ($000) $781 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 30,300 Value ($000) $688 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 30,315 Value ($000) $665 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 30,315 Value ($000) $637 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 30,509 Value ($000) $609 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 30,315 Value ($000) $530 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 30,352 Value ($000) $543 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 24,926 Value ($000) $370 Avg Close $11.22 Range $10.18 - $12.02
Q2 2016
Shares 36,460 Value ($000) $458 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 36,950 Value ($000) $455 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 46,728 Value ($000) $553 Avg Close $9.12 Range $8.07 - $10.54