HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,753 Value ($000) $254 Avg Close $28.19 Range $22.46 - $33.26
Q2 2021
Shares 6,753 Value ($000) $204 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 6,816 Value ($000) $217 Avg Close $23.33 Range $20.12 - $27.27
Q3 2019
Shares 23,700 Value ($000) $449 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 24,360 Value ($000) $506 Avg Close $15.72 Range $14.33 - $16.87
Q3 2018
Shares 9,115 Value ($000) $235 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 8,959 Value ($000) $203 Avg Close $17.24 Range $15.91 - $18.68
Q3 2016
Shares 12,207 Value ($000) $190 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 12,807 Value ($000) $161 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 13,407 Value ($000) $165 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 13,407 Value ($000) $159 Avg Close $9.12 Range $8.07 - $10.54